Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 3906.0 3997.9 3905.0 3970.5 61.00
20 Oct, 2025 3950.0 3990.0 3900.0 3905.6 41.00
17 Oct, 2025 3891.6 4050.0 3850.2 3907.9 789.00
16 Oct, 2025 3799.0 3900.0 3775.0 3891.1 310.00
15 Oct, 2025 3735.8 3770.0 3650.0 3750.2 394.00
14 Oct, 2025 3820.0 3830.0 3700.0 3735.8 137.00
13 Oct, 2025 3801.0 3909.0 3750.0 3780.3 286.00
10 Oct, 2025 3903.0 3910.0 3826.0 3831.2 87.00
09 Oct, 2025 3905.0 3905.0 3850.0 3902.7 165.00
08 Oct, 2025 3900.0 3985.0 3800.0 3838.4 132.00