Naga Dhunseri Group Limited (NDGL.NS)

INR 4367.3

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 3698.7 3698.7 3575.15 3653.5 239.00
05 Mar, 2025 3347.5 3567.55 3345.95 3507.5 190.00
04 Mar, 2025 3300.95 3350.0 3211.0 3243.25 140.00
03 Mar, 2025 3315.7 3315.7 3210.95 3272.55 89.00
28 Feb, 2025 3391.75 3484.4 3311.3 3316.7 59.00
27 Feb, 2025 3525.0 3530.15 3251.0 3391.55 252.00
25 Feb, 2025 3609.4 3609.4 3400.0 3547.9 41.00
24 Feb, 2025 3699.4 3699.4 3421.55 3599.4 99.00
21 Feb, 2025 3620.0 3660.0 3547.0 3552.75 49.00
20 Feb, 2025 3573.0 3660.0 3550.0 3620.0 58.00