Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3789.5 | 3850.0 | 3730.0 | 3744.2 | 203.00 |
| 22 Sep, 2025 | 3925.4 | 3939.0 | 3771.1 | 3789.5 | 212.00 |
| 19 Sep, 2025 | 3840.4 | 3850.0 | 3790.0 | 3849.8 | 86.00 |
| 18 Sep, 2025 | 3888.0 | 3894.4 | 3820.4 | 3833.3 | 40.00 |
| 17 Sep, 2025 | 3792.0 | 3900.0 | 3792.0 | 3854.7 | 154.00 |
| 16 Sep, 2025 | 3850.0 | 3888.0 | 3805.0 | 3826.1 | 93.00 |
| 15 Sep, 2025 | 3889.4 | 3889.4 | 3750.0 | 3862.0 | 233.00 |
| 12 Sep, 2025 | 3751.0 | 3898.9 | 3751.0 | 3895.0 | 48.00 |
| 11 Sep, 2025 | 3800.0 | 3850.0 | 3770.0 | 3791.9 | 164.00 |
| 10 Sep, 2025 | 3820.4 | 3889.3 | 3771.5 | 3801.9 | 416.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND