Naga Dhunseri Group Limited (NDGL.NS)
INR 4285.0
(-1.88%)
INR 4285.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 3401.6 | 3401.6 | 3360.0 | 3380.0 | 66.00 |
| 05 Feb, 2025 | 3427.0 | 3485.0 | 3399.0 | 3401.6 | 247.00 |
| 04 Feb, 2025 | 3439.0 | 3439.0 | 3331.25 | 3427.0 | 25.00 |
| 03 Feb, 2025 | 3499.95 | 3568.9 | 3427.0 | 3427.0 | 9.00 |
| 01 Feb, 2025 | 3235.05 | 3548.85 | 3235.05 | 3500.0 | 24.00 |
| 31 Jan, 2025 | 3600.0 | 3600.0 | 3324.5 | 3400.05 | 154.00 |
| 30 Jan, 2025 | 3460.0 | 3489.0 | 3400.0 | 3475.0 | 102.00 |
| 29 Jan, 2025 | 3300.0 | 3490.0 | 3300.0 | 3408.5 | 224.00 |
| 28 Jan, 2025 | 3496.9 | 3496.9 | 3325.0 | 3400.9 | 190.00 |
| 27 Jan, 2025 | 3800.0 | 3800.0 | 3489.0 | 3496.9 | 76.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308