Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 5761.0 5761.0 5355.0 5520.0 214.00
04 Nov, 2024 5850.0 5850.0 5520.0 5631.05 308.00
01 Nov, 2024 5315.0 5580.0 5315.0 5578.4 298.00
31 Oct, 2024 5328.0 5334.55 5081.0 5314.6 370.00
30 Oct, 2024 5049.95 5080.55 4960.0 5080.55 119.00
29 Oct, 2024 4940.0 5149.9 4750.0 4838.65 227.00
28 Oct, 2024 5001.25 5221.95 4980.8 4997.75 402.00
25 Oct, 2024 5530.0 5530.0 5242.95 5242.95 220.00
24 Oct, 2024 5520.0 5700.0 5365.0 5518.9 219.00
23 Oct, 2024 5511.55 5784.0 5353.0 5644.75 265.00