Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 4064.8 4098.0 4000.0 4010.9 108.00
25 Aug, 2025 4149.2 4158.8 4060.6 4077.5 220.00
22 Aug, 2025 4125.0 4150.0 4100.0 4149.2 57.00
21 Aug, 2025 4113.0 4148.8 4057.4 4139.0 99.00
20 Aug, 2025 4098.5 4211.9 4095.0 4143.4 60.00
19 Aug, 2025 4018.7 4161.0 4018.7 4118.1 193.00
18 Aug, 2025 4175.5 4249.0 4130.4 4163.3 86.00
14 Aug, 2025 4195.0 4357.4 4044.0 4130.4 811.00
13 Aug, 2025 3999.0 4197.0 3901.0 3997.6 491.00
12 Aug, 2025 4018.0 4200.0 3766.0 3904.0 859.00