Naga Dhunseri Group Limited (NDGL.NS)
INR 4285.0
(-1.88%)
INR 4285.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4378.95 | 4378.95 | 3974.2 | 3976.95 | 241.00 |
| 09 Jan, 2025 | 4253.0 | 4253.0 | 4063.0 | 4183.35 | 90.00 |
| 08 Jan, 2025 | 4376.0 | 4499.95 | 4251.0 | 4253.05 | 119.00 |
| 07 Jan, 2025 | 3973.0 | 4389.0 | 3973.0 | 4375.0 | 208.00 |
| 06 Jan, 2025 | 4395.85 | 4395.85 | 4155.3 | 4180.0 | 151.00 |
| 03 Jan, 2025 | 4399.0 | 4399.0 | 4301.8 | 4374.0 | 193.00 |
| 02 Jan, 2025 | 4395.0 | 4395.0 | 4200.0 | 4303.6 | 91.00 |
| 01 Jan, 2025 | 4400.0 | 4499.7 | 4211.0 | 4282.45 | 242.00 |
| 31 Dec, 2024 | 4266.8 | 4400.0 | 4055.0 | 4336.7 | 169.00 |
| 30 Dec, 2024 | 4649.9 | 4649.9 | 4234.0 | 4266.8 | 255.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308