Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6689.0 6689.0 5702.0 5950.95 7171.00
14 Oct, 2024 6100.0 6130.2 6000.1 6130.2 2627.00
11 Oct, 2024 4950.0 5572.95 4667.7 5572.95 5334.00
10 Oct, 2024 4473.0 4698.0 4473.0 4644.15 996.00
09 Oct, 2024 4345.7 4599.0 4345.7 4472.2 927.00
08 Oct, 2024 4250.0 4400.0 4153.15 4330.1 800.00
07 Oct, 2024 4700.0 4700.0 4015.0 4116.25 2705.00
04 Oct, 2024 3842.0 4060.0 3840.0 3959.75 996.00
03 Oct, 2024 3890.0 3910.0 3820.0 3867.25 736.00
01 Oct, 2024 3961.0 3980.0 3875.0 3913.2 328.00