Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4150.8 | 4206.8 | 4050.0 | 4096.8 | 173.00 |
| 25 Jul, 2025 | 4200.0 | 4210.0 | 4040.4 | 4181.6 | 113.00 |
| 24 Jul, 2025 | 4278.0 | 4324.8 | 4030.4 | 4108.8 | 141.00 |
| 23 Jul, 2025 | 4125.0 | 4300.0 | 4110.4 | 4263.4 | 326.00 |
| 22 Jul, 2025 | 4245.0 | 4245.0 | 4062.1 | 4106.7 | 67.00 |
| 21 Jul, 2025 | 4001.9 | 4200.0 | 4000.0 | 4119.7 | 84.00 |
| 18 Jul, 2025 | 4201.7 | 4201.7 | 4099.9 | 4117.3 | 181.00 |
| 17 Jul, 2025 | 4168.9 | 4219.3 | 4167.0 | 4181.8 | 45.00 |
| 16 Jul, 2025 | 4159.6 | 4232.9 | 4130.0 | 4167.0 | 143.00 |
| 15 Jul, 2025 | 4319.3 | 4319.4 | 4102.0 | 4136.8 | 198.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND