Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 3960.0 3960.0 3798.9 3866.2 375.00
23 Sep, 2024 3869.0 3869.0 3576.0 3797.5 405.00
20 Sep, 2024 3590.0 3700.9 3551.0 3689.75 996.00
19 Sep, 2024 3659.5 3755.0 3506.0 3524.7 549.00
18 Sep, 2024 3680.0 3740.0 3555.0 3659.45 505.00
17 Sep, 2024 3700.0 3798.0 3572.0 3682.15 269.00
16 Sep, 2024 3550.0 3700.0 3550.0 3659.55 771.00
15 Sep, 2024 3550.0 3697.0 3550.0 3660.0 35.00
13 Sep, 2024 3548.0 3600.0 3408.0 3549.8 612.00
12 Sep, 2024 3541.0 3555.0 3401.0 3446.7 611.00