Naga Dhunseri Group Limited (NDGL.NS)

INR 4285.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 5120.0 5200.0 5090.05 5095.0 31.00
11 Dec, 2024 5150.0 5150.0 5090.0 5143.75 62.00
10 Dec, 2024 5210.0 5210.0 5101.05 5195.85 34.00
09 Dec, 2024 5248.0 5250.7 5066.4 5201.1 118.00
06 Dec, 2024 5174.0 5199.0 5040.0 5150.7 54.00
05 Dec, 2024 5199.0 5273.9 5000.0 5180.0 158.00
04 Dec, 2024 5148.1 5220.0 5025.0 5180.9 215.00
03 Dec, 2024 5150.75 5245.0 5079.0 5148.1 104.00
02 Dec, 2024 5131.1 5152.0 5101.0 5150.75 17.00
29 Nov, 2024 5266.85 5266.85 5060.05 5131.1 32.00