Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4207.9 | 4207.9 | 4060.0 | 4098.7 | 183.00 |
| 08 Aug, 2025 | 3976.0 | 4027.3 | 3976.0 | 4018.8 | 127.00 |
| 07 Aug, 2025 | 3902.0 | 4200.0 | 3902.0 | 4127.0 | 64.00 |
| 06 Aug, 2025 | 4128.1 | 4129.4 | 4000.0 | 4029.4 | 93.00 |
| 05 Aug, 2025 | 4150.0 | 4150.0 | 4062.6 | 4133.4 | 16.00 |
| 04 Aug, 2025 | 4090.0 | 4090.0 | 4020.0 | 4062.3 | 115.00 |
| 01 Aug, 2025 | 4055.9 | 4179.4 | 4032.9 | 4084.7 | 79.00 |
| 31 Jul, 2025 | 3980.0 | 4139.0 | 3980.0 | 4055.9 | 144.00 |
| 30 Jul, 2025 | 4060.1 | 4233.5 | 3805.0 | 3934.3 | 81.00 |
| 29 Jul, 2025 | 4269.4 | 4269.4 | 4010.0 | 4069.4 | 235.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND