Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 4090.0 4090.0 3900.0 3946.8 493.00
27 Sep, 2024 3918.0 3925.0 3811.0 3895.3 224.00
26 Sep, 2024 3919.25 3919.25 3809.0 3869.4 108.00
25 Sep, 2024 3951.15 3951.15 3805.0 3822.25 277.00
24 Sep, 2024 3960.0 3960.0 3798.9 3866.2 375.00
23 Sep, 2024 3869.0 3869.0 3576.0 3797.5 405.00
20 Sep, 2024 3590.0 3700.9 3551.0 3689.75 996.00
19 Sep, 2024 3659.5 3755.0 3506.0 3524.7 549.00
18 Sep, 2024 3680.0 3740.0 3555.0 3659.45 505.00
17 Sep, 2024 3700.0 3798.0 3572.0 3682.15 269.00