Naga Dhunseri Group Limited (NDGL.NS)

INR 4285.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 3840.0 3840.0 3657.5 3667.9 135.00
23 Jan, 2025 3919.0 3919.0 3770.15 3850.0 142.00
22 Jan, 2025 3975.0 3979.8 3636.0 3763.4 139.00
21 Jan, 2025 3978.0 3978.0 3800.0 3801.25 895.00
20 Jan, 2025 4050.0 4050.0 3975.0 3979.5 34.00
17 Jan, 2025 3999.85 4050.0 3997.8 3997.8 14.00
16 Jan, 2025 3975.0 4073.0 3885.25 3999.85 31.00
15 Jan, 2025 3949.0 3999.0 3937.0 3975.0 54.00
14 Jan, 2025 3700.0 3927.95 3700.0 3893.3 242.00
13 Jan, 2025 3811.25 4069.0 3778.1 3786.95 134.00