Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 4940.0 5149.9 4750.0 4838.65 227.00
28 Oct, 2024 5001.25 5221.95 4980.8 4997.75 402.00
25 Oct, 2024 5530.0 5530.0 5242.95 5242.95 220.00
24 Oct, 2024 5520.0 5700.0 5365.0 5518.9 219.00
23 Oct, 2024 5511.55 5784.0 5353.0 5644.75 265.00
22 Oct, 2024 5920.0 5920.0 5624.0 5624.0 252.00
21 Oct, 2024 6036.0 6036.0 5900.0 5920.0 499.00
18 Oct, 2024 5964.0 5964.0 5665.8 5748.6 757.00
17 Oct, 2024 5930.0 6209.95 5901.3 5964.0 354.00
16 Oct, 2024 6049.0 6479.9 5850.0 6116.45 2526.00