Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3816.0 | 3924.0 | 3761.0 | 3809.2 | 333.00 |
| 08 Sep, 2025 | 3860.1 | 3915.0 | 3801.0 | 3839.7 | 101.00 |
| 05 Sep, 2025 | 3865.7 | 3917.6 | 3770.0 | 3837.7 | 192.00 |
| 04 Sep, 2025 | 3921.0 | 3970.0 | 3800.0 | 3850.5 | 1708.00 |
| 03 Sep, 2025 | 3999.3 | 3999.4 | 3862.1 | 3899.8 | 217.00 |
| 02 Sep, 2025 | 4003.8 | 4070.6 | 3905.0 | 3940.8 | 73.00 |
| 01 Sep, 2025 | 3921.2 | 4085.0 | 3921.0 | 3968.2 | 52.00 |
| 29 Aug, 2025 | 3998.0 | 4040.0 | 3950.0 | 3976.8 | 95.00 |
| 28 Aug, 2025 | 3971.6 | 4037.4 | 3963.6 | 4023.6 | 40.00 |
| 27 Aug, 2025 | 4010.9 | 4010.9 | 4010.9 | 4010.9 | - |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND