Naga Dhunseri Group Limited (NDGL.NS)
INR 4285.0
(-1.88%)
INR 4285.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 5199.9 | 5297.9 | 4902.0 | 5072.45 | 215.00 |
| 27 Nov, 2024 | 5200.0 | 5215.0 | 5114.0 | 5152.15 | 124.00 |
| 26 Nov, 2024 | 5264.0 | 5346.9 | 5200.0 | 5281.2 | 44.00 |
| 25 Nov, 2024 | 5355.0 | 5355.0 | 5220.0 | 5263.65 | 71.00 |
| 22 Nov, 2024 | 5202.5 | 5399.95 | 5090.0 | 5144.9 | 276.00 |
| 21 Nov, 2024 | 5400.0 | 5499.95 | 5300.0 | 5328.2 | 140.00 |
| 19 Nov, 2024 | 5650.0 | 5650.0 | 5350.0 | 5507.35 | 586.00 |
| 18 Nov, 2024 | 5142.5 | 5570.0 | 5142.45 | 5421.0 | 406.00 |
| 14 Nov, 2024 | 5369.3 | 5570.0 | 5260.0 | 5413.1 | 160.00 |
| 13 Nov, 2024 | 5721.35 | 5721.35 | 5328.7 | 5369.3 | 244.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308