Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 4133.2 | 4280.0 | 4109.3 | 4207.1 | 53.00 |
| 11 Jul, 2025 | 4229.0 | 4373.1 | 4122.0 | 4153.9 | 95.00 |
| 10 Jul, 2025 | 4266.9 | 4269.4 | 4165.4 | 4228.4 | 26.00 |
| 09 Jul, 2025 | 4296.7 | 4349.4 | 4186.8 | 4214.8 | 128.00 |
| 08 Jul, 2025 | 4252.0 | 4398.3 | 4203.0 | 4271.9 | 32.00 |
| 07 Jul, 2025 | 4390.0 | 4390.0 | 4200.0 | 4250.1 | 67.00 |
| 04 Jul, 2025 | 4336.1 | 4430.0 | 4330.8 | 4365.4 | 96.00 |
| 03 Jul, 2025 | 4332.0 | 4427.8 | 4326.0 | 4334.8 | 48.00 |
| 02 Jul, 2025 | 4313.8 | 4487.0 | 4313.8 | 4373.8 | 130.00 |
| 01 Jul, 2025 | 4426.9 | 4450.0 | 4369.1 | 4372.6 | 187.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND