Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3033.0 3033.0 2901.6 3000.0 246.00
11 Aug, 2024 3033.0 3033.0 2901.6 3000.0 109.00
09 Aug, 2024 3049.0 3049.0 2950.0 2951.0 102.00
08 Aug, 2024 2951.0 3050.0 2901.25 2996.8 143.00
07 Aug, 2024 2960.0 3000.0 2890.0 2972.5 368.00
06 Aug, 2024 3069.95 3070.0 2900.0 2934.65 368.00
05 Aug, 2024 3059.6 3065.0 2975.0 3014.4 187.00
04 Aug, 2024 3059.6 3065.0 2975.0 3014.4 187.00
02 Aug, 2024 3138.9 3140.0 3061.1 3122.0 177.00
01 Aug, 2024 3150.0 3192.0 3069.1 3077.15 177.00