Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 4310.0 | 4380.0 | 4301.9 | 4329.2 | 80.00 |
| 30 May, 2025 | 4290.0 | 4379.0 | 4282.0 | 4321.8 | 215.00 |
| 29 May, 2025 | 4167.1 | 4290.0 | 4167.1 | 4266.4 | 77.00 |
| 28 May, 2025 | 4121.0 | 4377.0 | 4113.0 | 4231.6 | 310.00 |
| 27 May, 2025 | 4162.3 | 4162.3 | 4070.0 | 4112.7 | 140.00 |
| 26 May, 2025 | 4202.0 | 4299.8 | 4140.0 | 4160.4 | 319.00 |
| 23 May, 2025 | 4226.1 | 4302.0 | 4210.0 | 4261.6 | 60.00 |
| 22 May, 2025 | 4161.0 | 4449.9 | 4161.0 | 4210.8 | 101.00 |
| 21 May, 2025 | 4487.6 | 4487.9 | 4318.1 | 4359.4 | 275.00 |
| 20 May, 2025 | 4400.5 | 4450.0 | 4353.0 | 4387.6 | 222.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND