Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 3111.0 3140.0 3100.55 3101.9 92.00
30 Jul, 2024 3050.0 3195.0 3020.0 3134.0 551.00
29 Jul, 2024 3125.6 3180.0 3120.0 3120.05 551.00
28 Jul, 2024 3125.6 3180.0 3120.0 3120.05 84.00
26 Jul, 2024 3180.0 3180.0 3100.0 3117.7 201.00
25 Jul, 2024 3195.0 3195.0 3055.0 3082.3 221.00
24 Jul, 2024 3000.0 3074.0 3000.0 3046.4 270.00
23 Jul, 2024 3020.1 3020.1 2925.0 2950.0 776.00
22 Jul, 2024 3074.95 3074.95 3005.1 3018.7 776.00
21 Jul, 2024 3074.95 3074.95 3005.1 3018.7 83.00