Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3350.0 3450.0 3333.0 3366.95 265.00
07 Jul, 2024 3350.0 3450.0 3333.0 3366.95 248.00
05 Jul, 2024 3390.4 3498.0 3300.5 3475.6 376.00
04 Jul, 2024 3483.0 3521.0 3405.0 3452.55 376.00
03 Jul, 2024 3650.0 3650.0 3395.0 3483.0 743.00
02 Jul, 2024 3673.95 3673.95 3432.4 3482.55 743.00
01 Jul, 2024 3660.0 3748.0 3500.0 3564.75 2004.00
30 Jun, 2024 3660.0 3748.0 3500.0 3564.75 2004.00
28 Jun, 2024 3051.4 3620.0 3051.4 3530.15 6308.00
27 Jun, 2024 3285.8 3287.4 3100.0 3124.0 6308.00