Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 4199.0 | 4630.5 | 4080.0 | 4143.0 | 4685.00 |
| 02 May, 2025 | 3899.9 | 3938.0 | 3899.9 | 3905.0 | 34.00 |
| 30 Apr, 2025 | 4096.3 | 4197.7 | 3807.0 | 3919.4 | 141.00 |
| 29 Apr, 2025 | 4201.3 | 4279.4 | 4109.0 | 4116.8 | 112.00 |
| 28 Apr, 2025 | 4112.1 | 4300.0 | 4100.0 | 4150.3 | 810.00 |
| 25 Apr, 2025 | 4400.0 | 4400.0 | 4150.1 | 4310.4 | 115.00 |
| 24 Apr, 2025 | 4302.6 | 4500.0 | 4293.5 | 4367.3 | 213.00 |
| 23 Apr, 2025 | 4424.9 | 4424.9 | 4285.0 | 4300.7 | 96.00 |
| 22 Apr, 2025 | 4456.1 | 4463.8 | 4290.0 | 4382.1 | 161.00 |
| 21 Apr, 2025 | 4360.5 | 4362.3 | 4155.0 | 4234.6 | 198.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND