Naga Dhunseri Group Limited (NDGL.NS)
INR 4285.0
(-1.88%)
INR 4285.0
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3550.0 | 3700.0 | 3550.0 | 3659.55 | 771.00 |
| 15 Sep, 2024 | 3550.0 | 3697.0 | 3550.0 | 3660.0 | 35.00 |
| 13 Sep, 2024 | 3548.0 | 3600.0 | 3408.0 | 3549.8 | 612.00 |
| 12 Sep, 2024 | 3541.0 | 3555.0 | 3401.0 | 3446.7 | 611.00 |
| 11 Sep, 2024 | 3344.0 | 3389.5 | 3301.0 | 3389.3 | 862.00 |
| 10 Sep, 2024 | 3140.0 | 3299.0 | 3120.5 | 3228.1 | 852.00 |
| 09 Sep, 2024 | 3390.0 | 3450.0 | 3151.05 | 3184.15 | 1102.00 |
| 08 Sep, 2024 | 3390.0 | 3450.0 | 3151.05 | 3184.15 | 1102.00 |
| 06 Sep, 2024 | 3470.0 | 3470.0 | 3285.0 | 3316.9 | 166.00 |
| 05 Sep, 2024 | 3350.0 | 3395.0 | 3249.0 | 3305.0 | 166.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308