Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 4272.9 4320.0 4200.4 4275.0 140.00
16 Apr, 2025 4297.5 4297.5 4243.9 4263.7 20.00
15 Apr, 2025 4110.0 4355.8 4110.0 4300.0 114.00
11 Apr, 2025 4114.8 4209.85 3980.0 4180.05 371.00
09 Apr, 2025 4115.6 4124.85 4010.0 4055.6 51.00
08 Apr, 2025 4036.0 4349.4 4035.4 4114.5 76.00
07 Apr, 2025 3967.0 4398.4 3850.0 4030.95 370.00
04 Apr, 2025 4495.1 4563.0 4230.0 4333.75 541.00
03 Apr, 2025 4167.4 4563.5 4167.4 4406.95 545.00
02 Apr, 2025 4248.4 4250.0 4125.4 4148.65 52.00