Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 3344.75 3391.45 3170.0 3203.8 1474.00
25 Jun, 2024 3400.0 3760.0 3180.0 3229.3 20.84 Thousand
24 Jun, 2024 2600.0 3134.0 2600.0 3134.0 20.84 Thousand
23 Jun, 2024 2600.0 3134.0 2600.0 3134.0 5527.00
21 Jun, 2024 2492.0 2645.0 2428.85 2611.7 1781.00
20 Jun, 2024 2513.0 2513.25 2469.25 2492.4 1781.00
19 Jun, 2024 2602.55 2645.0 2485.0 2512.65 686.00
18 Jun, 2024 2449.0 2827.85 2400.25 2554.3 3664.00
17 Jun, 2024 2449.0 2827.85 2400.25 2554.3 3664.00
14 Jun, 2024 2330.0 2484.0 2330.0 2356.55 189.00