Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 4128.0 4179.4 4062.0 4159.25 132.00
28 Mar, 2025 3890.0 4184.0 3890.0 4128.05 286.00
27 Mar, 2025 4061.3 4099.0 3737.0 3847.15 290.00
26 Mar, 2025 4210.4 4210.4 3951.0 3984.05 168.00
25 Mar, 2025 4249.95 4249.95 3860.55 4008.1 507.00
24 Mar, 2025 3639.6 3960.55 3639.6 3960.55 410.00
21 Mar, 2025 3489.25 3601.0 3489.25 3600.5 69.00
20 Mar, 2025 3534.45 3624.0 3464.0 3486.4 264.00
19 Mar, 2025 3455.9 3574.05 3452.0 3531.25 764.00
18 Mar, 2025 3373.55 3373.55 3373.55 3373.55 -