Naga Dhunseri Group Limited (NDGL.NS)

INR 4285.0

(-1.88%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 3200.4 3290.0 3200.4 3253.45 324.00
22 Aug, 2024 3200.0 3274.0 3145.05 3200.4 324.00
21 Aug, 2024 3170.0 3220.0 3150.0 3209.75 249.00
20 Aug, 2024 3174.9 3174.9 3081.0 3116.05 249.00
19 Aug, 2024 3200.0 3200.0 3082.0 3120.0 196.00
18 Aug, 2024 3200.0 3200.0 3082.0 3120.0 196.00
16 Aug, 2024 3255.0 3255.0 3126.0 3175.0 131.00
15 Aug, 2024 3255.0 3255.0 3126.0 3175.0 131.00
14 Aug, 2024 3178.0 3220.0 2952.0 3153.0 809.00
13 Aug, 2024 3031.0 3085.0 3000.0 3072.1 809.00