Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2379.35 2380.0 2302.0 2328.3 189.00
12 Jun, 2024 2347.7 2400.0 2301.05 2382.4 409.00
11 Jun, 2024 2296.9 2369.4 2282.35 2300.45 409.00
10 Jun, 2024 2458.95 2458.95 2240.0 2282.25 528.00
09 Jun, 2024 2458.95 2458.95 2240.0 2282.25 528.00
07 Jun, 2024 2304.45 2374.0 2289.8 2343.85 104.00
06 Jun, 2024 2345.0 2345.0 2291.4 2303.5 104.00
05 Jun, 2024 2151.4 2249.0 2135.0 2194.15 191.00
04 Jun, 2024 2248.8 2248.8 2111.0 2143.6 350.00
03 Jun, 2024 2285.4 2358.25 2248.7 2249.95 350.00