Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3427.0 | 3427.0 | 3314.65 | 3373.55 | 113.00 |
| 13 Mar, 2025 | 3475.0 | 3675.0 | 3277.05 | 3312.65 | 947.00 |
| 12 Mar, 2025 | 3695.0 | 3695.0 | 3456.05 | 3471.25 | 169.00 |
| 11 Mar, 2025 | 3498.0 | 3598.0 | 3412.55 | 3474.6 | 134.00 |
| 10 Mar, 2025 | 3577.15 | 3700.0 | 3575.0 | 3598.0 | 187.00 |
| 07 Mar, 2025 | 3671.0 | 3672.0 | 3500.0 | 3559.4 | 95.00 |
| 06 Mar, 2025 | 3698.7 | 3698.7 | 3575.15 | 3653.5 | 239.00 |
| 05 Mar, 2025 | 3347.5 | 3567.55 | 3345.95 | 3507.5 | 190.00 |
| 04 Mar, 2025 | 3300.95 | 3350.0 | 3211.0 | 3243.25 | 140.00 |
| 03 Mar, 2025 | 3315.7 | 3315.7 | 3210.95 | 3272.55 | 89.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND