Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 2285.4 2358.25 2248.7 2249.95 248.00
31 May, 2024 2295.55 2349.4 2244.55 2258.55 601.00
30 May, 2024 2399.0 2399.0 2260.0 2296.3 601.00
29 May, 2024 2398.1 2400.0 2351.0 2362.8 242.00
28 May, 2024 2479.95 2479.95 2355.15 2384.55 419.00
27 May, 2024 2426.05 2537.5 2426.05 2451.0 419.00
26 May, 2024 2426.05 2537.5 2426.05 2451.0 72.00
24 May, 2024 2527.9 2528.0 2465.0 2488.3 61.00
23 May, 2024 2471.6 2530.25 2470.4 2482.05 65.00
22 May, 2024 2497.8 2502.2 2449.3 2463.85 134.00