Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 3500.0 | 3675.0 | 3500.0 | 3674.7 | 237.00 |
| 12 Feb, 2025 | 3331.0 | 3635.0 | 3311.0 | 3500.0 | 464.00 |
| 11 Feb, 2025 | 3640.0 | 3640.0 | 3331.0 | 3484.95 | 134.00 |
| 10 Feb, 2025 | 3283.0 | 3517.0 | 3283.0 | 3506.1 | 893.00 |
| 07 Feb, 2025 | 3380.0 | 3380.0 | 3300.0 | 3350.0 | 78.00 |
| 06 Feb, 2025 | 3401.6 | 3401.6 | 3360.0 | 3380.0 | 66.00 |
| 05 Feb, 2025 | 3427.0 | 3485.0 | 3399.0 | 3401.6 | 247.00 |
| 04 Feb, 2025 | 3439.0 | 3439.0 | 3331.25 | 3427.0 | 21.00 |
| 03 Feb, 2025 | 3499.95 | 3568.9 | 3427.0 | 3427.0 | 9.00 |
| 01 Feb, 2025 | 3235.05 | 3548.85 | 3235.05 | 3500.0 | 24.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND