Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 2403.4 2460.45 2305.0 2378.7 193.00
15 Apr, 2024 2478.7 2479.85 2325.0 2369.75 297.00
14 Apr, 2024 2478.7 2479.85 2325.0 2369.75 297.00
12 Apr, 2024 2312.0 2498.95 2312.0 2478.7 143.00
11 Apr, 2024 2312.0 2498.95 2312.0 2478.7 143.00
10 Apr, 2024 2436.0 2497.45 2436.0 2456.7 85.00
09 Apr, 2024 2481.5 2500.0 2457.05 2460.05 123.00
08 Apr, 2024 2480.0 2509.0 2413.05 2482.8 309.00
07 Apr, 2024 2480.0 2509.0 2413.05 2482.8 309.00
05 Apr, 2024 2245.25 2450.0 2245.25 2420.05 458.00