Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3999.85 | 4050.0 | 3997.8 | 3997.8 | 14.00 |
| 16 Jan, 2025 | 3975.0 | 4073.0 | 3885.25 | 3999.85 | 31.00 |
| 15 Jan, 2025 | 3949.0 | 3999.0 | 3937.0 | 3975.0 | 54.00 |
| 14 Jan, 2025 | 3700.0 | 3927.95 | 3700.0 | 3893.3 | 242.00 |
| 13 Jan, 2025 | 3811.25 | 4069.0 | 3778.1 | 3786.95 | 134.00 |
| 10 Jan, 2025 | 4378.95 | 4378.95 | 3974.2 | 3976.95 | 241.00 |
| 09 Jan, 2025 | 4253.0 | 4253.0 | 4063.0 | 4183.35 | 90.00 |
| 08 Jan, 2025 | 4376.0 | 4499.95 | 4251.0 | 4253.05 | 119.00 |
| 07 Jan, 2025 | 3973.0 | 4389.0 | 3973.0 | 4375.0 | 208.00 |
| 06 Jan, 2025 | 4395.85 | 4395.85 | 4155.3 | 4180.0 | 151.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND