Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 5235.0 5235.0 5000.0 5149.0 240.00
18 Dec, 2024 5294.5 5300.0 5150.0 5230.0 95.00
17 Dec, 2024 5299.7 5299.7 5150.0 5195.85 76.00
16 Dec, 2024 5285.0 5400.0 5086.15 5299.7 212.00
13 Dec, 2024 5095.0 5200.0 5062.15 5187.2 40.00
12 Dec, 2024 5120.0 5200.0 5090.05 5095.0 31.00
11 Dec, 2024 5150.0 5150.0 5090.0 5143.75 61.00
10 Dec, 2024 5210.0 5210.0 5101.05 5195.85 34.00
09 Dec, 2024 5248.0 5250.7 5066.4 5201.1 118.00
06 Dec, 2024 5174.0 5199.0 5040.0 5150.7 54.00