Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 5400.0 5499.95 5300.0 5328.2 140.00
19 Nov, 2024 5650.0 5650.0 5350.0 5507.35 586.00
18 Nov, 2024 5142.5 5570.0 5142.45 5421.0 406.00
14 Nov, 2024 5369.3 5570.0 5260.0 5413.1 160.00
13 Nov, 2024 5721.35 5721.35 5328.7 5369.3 244.00
12 Nov, 2024 5750.0 5800.0 5426.75 5609.15 147.00
11 Nov, 2024 5830.0 5831.0 5540.0 5656.75 401.00
08 Nov, 2024 5595.0 5689.0 5471.0 5642.45 143.00
07 Nov, 2024 5740.0 5740.0 5400.0 5431.4 242.00
06 Nov, 2024 5520.0 5520.0 5420.0 5482.8 115.00