Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 2460.0 2460.0 2442.0 2442.0 105.00
26 Feb, 2024 2460.0 2460.0 2460.0 2460.0 54.00
25 Feb, 2024 2460.0 2460.0 2460.0 2460.0 34.00
23 Feb, 2024 2460.0 2460.0 2450.0 2460.0 124.00
22 Feb, 2024 2476.0 2476.0 2460.0 2460.0 147.00
21 Feb, 2024 2500.0 2500.0 2495.5 2495.5 147.00
20 Feb, 2024 2500.0 2548.85 2500.0 2500.0 165.00
19 Feb, 2024 2525.0 2575.5 2500.0 2500.0 165.00
18 Feb, 2024 2500.0 2575.5 2500.0 2500.0 119.00
16 Feb, 2024 2527.0 2527.0 2525.0 2525.0 126.00