Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5199.0 5273.9 5000.0 5180.0 158.00
04 Dec, 2024 5148.1 5220.0 5025.0 5180.9 211.00
03 Dec, 2024 5150.75 5245.0 5079.0 5148.1 104.00
02 Dec, 2024 5131.1 5152.0 5101.0 5150.75 17.00
29 Nov, 2024 5266.85 5266.85 5060.05 5131.1 32.00
28 Nov, 2024 5199.9 5297.9 4902.0 5072.45 215.00
27 Nov, 2024 5200.0 5215.0 5114.0 5152.15 124.00
26 Nov, 2024 5264.0 5346.9 5200.0 5281.2 44.00
25 Nov, 2024 5355.0 5355.0 5220.0 5263.65 71.00
22 Nov, 2024 5202.5 5399.95 5090.0 5144.9 272.00