Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 2402.6 2402.6 2301.25 2322.8 166.00
07 Mar, 2024 2355.0 2403.0 2355.0 2402.6 42.00
06 Mar, 2024 2353.05 2361.0 2353.05 2357.05 42.00
05 Mar, 2024 2401.0 2440.0 2401.0 2401.0 53.00
04 Mar, 2024 2401.0 2401.0 2401.0 2401.0 124.00
03 Mar, 2024 2401.0 2401.0 2401.0 2401.0 124.00
02 Mar, 2024 2400.0 2450.0 2400.0 2450.0 22.00
01 Mar, 2024 2375.0 2408.0 2375.0 2408.0 17.00
29 Feb, 2024 2395.0 2395.0 2349.0 2370.0 50.00
28 Feb, 2024 2442.0 2442.0 2395.0 2395.0 105.00