Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2528.0 2528.4 2528.0 2528.0 154.00
14 Feb, 2024 2530.0 2530.0 2528.4 2528.4 154.00
13 Feb, 2024 2590.0 2597.0 2580.0 2580.0 142.00
12 Feb, 2024 2610.0 2610.0 2597.0 2597.0 269.00
11 Feb, 2024 2597.0 2610.0 2597.0 2597.0 269.00
09 Feb, 2024 2695.0 2695.0 2650.0 2650.0 224.00
08 Feb, 2024 2702.0 2702.0 2695.0 2695.0 224.00
07 Feb, 2024 2698.0 2730.0 2672.0 2672.0 218.00
06 Feb, 2024 2675.0 2699.0 2670.0 2699.0 218.00
05 Feb, 2024 2700.1 2700.1 2646.1 2646.1 228.00