Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 4250.0 | 4400.0 | 4153.15 | 4330.1 | 799.00 |
| 07 Oct, 2024 | 4700.0 | 4700.0 | 4015.0 | 4116.25 | 2705.00 |
| 04 Oct, 2024 | 3842.0 | 4060.0 | 3840.0 | 3959.75 | 992.00 |
| 03 Oct, 2024 | 3890.0 | 3910.0 | 3820.0 | 3867.25 | 736.00 |
| 01 Oct, 2024 | 3961.0 | 3980.0 | 3875.0 | 3913.2 | 327.00 |
| 30 Sep, 2024 | 4090.0 | 4090.0 | 3900.0 | 3946.8 | 493.00 |
| 27 Sep, 2024 | 3918.0 | 3925.0 | 3811.0 | 3895.3 | 223.00 |
| 26 Sep, 2024 | 3919.25 | 3919.25 | 3809.0 | 3869.4 | 105.00 |
| 25 Sep, 2024 | 3951.15 | 3951.15 | 3805.0 | 3822.25 | 276.00 |
| 24 Sep, 2024 | 3960.0 | 3960.0 | 3798.9 | 3866.2 | 372.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND