Naga Dhunseri Group Limited (NDGL.NS)

INR 3316.7

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 2500.0 2500.0 2495.5 2495.5 147.00
20 Feb, 2024 2500.0 2548.85 2500.0 2500.0 165.00
19 Feb, 2024 2525.0 2575.5 2500.0 2500.0 165.00
18 Feb, 2024 2500.0 2575.5 2500.0 2500.0 119.00
16 Feb, 2024 2527.0 2527.0 2525.0 2525.0 126.00
15 Feb, 2024 2528.0 2528.4 2528.0 2528.0 154.00
14 Feb, 2024 2530.0 2530.0 2528.4 2528.4 154.00
13 Feb, 2024 2590.0 2597.0 2580.0 2580.0 142.00
12 Feb, 2024 2610.0 2610.0 2597.0 2597.0 269.00
11 Feb, 2024 2597.0 2610.0 2597.0 2597.0 269.00