Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 2500.0 2500.0 2400.0 2400.0 650.00
04 Jan, 2024 2460.0 2520.0 2426.0 2431.0 683.00
03 Jan, 2024 2420.0 2420.0 2365.0 2400.0 683.00
02 Jan, 2024 2446.0 2500.0 2380.0 2397.3 174.00
01 Jan, 2024 2379.9 2455.0 2375.0 2400.0 174.00
31 Dec, 2023 2379.9 2455.0 2375.0 2400.0 112.00
29 Dec, 2023 2380.0 2507.4 2350.0 2379.9 186.00
28 Dec, 2023 2434.5 2434.5 2375.0 2388.45 186.00
27 Dec, 2023 2376.0 2460.0 2376.0 2434.5 412.00
26 Dec, 2023 2345.2 2458.7 2321.65 2458.0 998.00