Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2402.6 2402.6 2301.25 2322.8 227.00
10 Mar, 2024 2402.6 2402.6 2301.25 2322.8 166.00
07 Mar, 2024 2355.0 2403.0 2355.0 2402.6 42.00
06 Mar, 2024 2353.05 2361.0 2353.05 2357.05 42.00
05 Mar, 2024 2401.0 2440.0 2401.0 2401.0 53.00
04 Mar, 2024 2401.0 2401.0 2401.0 2401.0 124.00
03 Mar, 2024 2401.0 2401.0 2401.0 2401.0 124.00
02 Mar, 2024 2400.0 2450.0 2400.0 2450.0 22.00
01 Mar, 2024 2375.0 2408.0 2375.0 2408.0 17.00
29 Feb, 2024 2395.0 2395.0 2349.0 2370.0 50.00