Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3390.0 | 3450.0 | 3151.05 | 3184.15 | 1102.00 |
| 06 Sep, 2024 | 3470.0 | 3470.0 | 3285.0 | 3316.9 | 166.00 |
| 05 Sep, 2024 | 3350.0 | 3395.0 | 3249.0 | 3305.0 | 150.00 |
| 04 Sep, 2024 | 3399.0 | 3400.0 | 3332.0 | 3350.0 | 127.00 |
| 03 Sep, 2024 | 3440.8 | 3440.8 | 3280.05 | 3400.0 | 209.00 |
| 02 Sep, 2024 | 3310.0 | 3384.0 | 3301.0 | 3373.3 | 354.00 |
| 30 Aug, 2024 | 3375.0 | 3399.0 | 3300.0 | 3342.0 | 181.00 |
| 29 Aug, 2024 | 3398.0 | 3398.0 | 3260.0 | 3358.7 | 324.00 |
| 28 Aug, 2024 | 3395.0 | 3395.0 | 3201.0 | 3346.3 | 725.00 |
| 27 Aug, 2024 | 3200.0 | 3260.0 | 3200.0 | 3246.8 | 156.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND