Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2345.2 2458.7 2321.65 2458.0 998.00
22 Dec, 2023 2398.95 2398.95 2341.0 2341.65 218.00
21 Dec, 2023 2322.75 2424.0 2285.0 2342.1 407.00
20 Dec, 2023 2390.0 2420.0 2300.0 2322.75 407.00
19 Dec, 2023 2429.95 2429.95 2376.0 2385.0 230.00
18 Dec, 2023 2400.0 2520.0 2400.0 2438.8 226.00
17 Dec, 2023 2400.0 2520.0 2400.0 2438.8 226.00
15 Dec, 2023 2385.25 2455.5 2385.25 2400.0 266.00
14 Dec, 2023 2375.0 2438.0 2375.0 2408.2 310.00
13 Dec, 2023 2291.0 2370.0 2285.0 2322.4 545.00