Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3260.0 | 3350.0 | 3225.0 | 3256.25 | 425.00 |
| 23 Aug, 2024 | 3200.4 | 3290.0 | 3200.4 | 3253.45 | 324.00 |
| 22 Aug, 2024 | 3200.0 | 3274.0 | 3145.05 | 3200.4 | 120.00 |
| 21 Aug, 2024 | 3170.0 | 3220.0 | 3150.0 | 3209.75 | 249.00 |
| 20 Aug, 2024 | 3174.9 | 3174.9 | 3081.0 | 3116.05 | 87.00 |
| 19 Aug, 2024 | 3200.0 | 3200.0 | 3082.0 | 3120.0 | 196.00 |
| 16 Aug, 2024 | 3255.0 | 3255.0 | 3126.0 | 3175.0 | 131.00 |
| 14 Aug, 2024 | 3178.0 | 3220.0 | 2952.0 | 3153.0 | 809.00 |
| 13 Aug, 2024 | 3031.0 | 3085.0 | 3000.0 | 3072.1 | 246.00 |
| 12 Aug, 2024 | 3033.0 | 3033.0 | 2901.6 | 3000.0 | 109.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND