Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2442.0 2442.0 2395.0 2395.0 105.00
27 Feb, 2024 2460.0 2460.0 2442.0 2442.0 105.00
26 Feb, 2024 2460.0 2460.0 2460.0 2460.0 54.00
25 Feb, 2024 2460.0 2460.0 2460.0 2460.0 34.00
23 Feb, 2024 2460.0 2460.0 2450.0 2460.0 124.00
22 Feb, 2024 2476.0 2476.0 2460.0 2460.0 147.00
21 Feb, 2024 2500.0 2500.0 2495.5 2495.5 147.00
20 Feb, 2024 2500.0 2548.85 2500.0 2500.0 165.00
19 Feb, 2024 2525.0 2575.5 2500.0 2500.0 165.00
18 Feb, 2024 2500.0 2575.5 2500.0 2500.0 119.00