Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3180.0 | 3180.0 | 3100.0 | 3117.7 | 201.00 |
| 25 Jul, 2024 | 3195.0 | 3195.0 | 3055.0 | 3082.3 | 221.00 |
| 24 Jul, 2024 | 3000.0 | 3074.0 | 3000.0 | 3046.4 | 270.00 |
| 23 Jul, 2024 | 3020.1 | 3020.1 | 2925.0 | 2950.0 | 776.00 |
| 22 Jul, 2024 | 3074.95 | 3074.95 | 3005.1 | 3018.7 | 83.00 |
| 19 Jul, 2024 | 3133.9 | 3133.9 | 3001.0 | 3075.0 | 214.00 |
| 18 Jul, 2024 | 3059.6 | 3090.0 | 3059.6 | 3072.45 | 180.00 |
| 16 Jul, 2024 | 3154.0 | 3154.0 | 3031.0 | 3059.6 | 183.00 |
| 15 Jul, 2024 | 3125.0 | 3125.0 | 2980.05 | 3029.0 | 261.00 |
| 12 Jul, 2024 | 3200.0 | 3200.0 | 3100.0 | 3103.65 | 296.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND