Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 2700.1 2700.1 2646.1 2646.1 228.00
04 Feb, 2024 2646.1 2700.1 2646.1 2646.1 228.00
02 Feb, 2024 2740.0 2740.0 2700.1 2700.1 242.00
01 Feb, 2024 2757.0 2800.0 2700.0 2744.15 242.00
31 Jan, 2024 2840.0 2899.0 2682.0 2757.75 412.00
30 Jan, 2024 2638.0 2769.45 2551.0 2769.45 1438.00
29 Jan, 2024 2601.0 2641.7 2485.0 2637.6 2702.00
28 Jan, 2024 2601.0 2641.7 2485.0 2637.6 2702.00
25 Jan, 2024 2498.0 2530.0 2355.0 2515.95 1431.00
24 Jan, 2024 2486.95 2486.95 2351.0 2446.4 1431.00