Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2499.9 2520.0 2378.5 2379.6 537.00
22 Jan, 2024 2499.9 2520.0 2378.5 2379.6 276.00
20 Jan, 2024 2440.0 2500.0 2350.2 2440.0 174.00
19 Jan, 2024 2401.1 2480.0 2401.0 2440.0 233.00
18 Jan, 2024 2321.0 2479.0 2321.0 2401.1 255.00
17 Jan, 2024 2400.0 2423.9 2350.0 2403.55 255.00
16 Jan, 2024 2555.75 2555.75 2387.0 2395.6 1239.00
15 Jan, 2024 2400.0 2465.0 2400.0 2434.05 1390.00
14 Jan, 2024 2400.0 2465.0 2400.0 2434.05 1390.00
12 Jan, 2024 2404.95 2419.95 2373.05 2398.8 628.00