Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1979.0 1980.0 1856.0 1897.75 458.00
03 Nov, 2023 1967.0 1979.95 1885.0 1913.4 763.00
02 Nov, 2023 1851.3 1980.0 1832.0 1939.8 920.00
01 Nov, 2023 1852.6 1886.95 1810.25 1851.35 920.00
31 Oct, 2023 1924.45 1925.0 1829.4 1854.55 637.00
30 Oct, 2023 1869.1 1924.95 1808.0 1854.9 637.00
29 Oct, 2023 1869.1 1924.95 1808.0 1854.9 487.00
27 Oct, 2023 1725.55 1945.0 1725.55 1893.0 944.00
26 Oct, 2023 1830.3 1830.3 1715.0 1776.35 944.00
25 Oct, 2023 1801.1 1902.0 1801.1 1828.05 683.00