Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1801.1 1902.0 1801.1 1828.05 311.00
23 Oct, 2023 1985.0 2074.45 1800.0 1904.95 2318.00
22 Oct, 2023 1985.0 2074.45 1800.0 1904.95 2318.00
20 Oct, 2023 1805.0 2020.0 1805.0 1970.1 4274.00
19 Oct, 2023 1845.05 1893.95 1840.0 1851.6 4274.00
18 Oct, 2023 1881.45 1890.0 1835.0 1853.75 1030.00
17 Oct, 2023 1790.2 1948.0 1789.0 1830.6 1256.00
16 Oct, 2023 1731.0 1805.7 1730.25 1778.15 1256.00
15 Oct, 2023 1731.0 1805.7 1730.25 1778.15 933.00
13 Oct, 2023 1759.2 1759.2 1730.0 1741.0 142.00