Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3285.8 | 3287.4 | 3100.0 | 3124.0 | 727.00 |
| 26 Jun, 2024 | 3344.75 | 3391.45 | 3170.0 | 3203.8 | 1474.00 |
| 25 Jun, 2024 | 3400.0 | 3760.0 | 3180.0 | 3229.3 | 20.84 Thousand |
| 24 Jun, 2024 | 2600.0 | 3134.0 | 2600.0 | 3134.0 | 5527.00 |
| 21 Jun, 2024 | 2492.0 | 2645.0 | 2428.85 | 2611.7 | 1781.00 |
| 20 Jun, 2024 | 2513.0 | 2513.25 | 2469.25 | 2492.4 | 245.00 |
| 19 Jun, 2024 | 2602.55 | 2645.0 | 2485.0 | 2512.65 | 686.00 |
| 18 Jun, 2024 | 2449.0 | 2827.85 | 2400.25 | 2554.3 | 3664.00 |
| 14 Jun, 2024 | 2330.0 | 2484.0 | 2330.0 | 2356.55 | 189.00 |
| 13 Jun, 2024 | 2379.35 | 2380.0 | 2302.0 | 2328.3 | 121.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND