Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 2379.9 2455.0 2375.0 2400.0 112.00
29 Dec, 2023 2380.0 2507.4 2350.0 2379.9 186.00
28 Dec, 2023 2434.5 2434.5 2375.0 2388.45 186.00
27 Dec, 2023 2376.0 2460.0 2376.0 2434.5 412.00
26 Dec, 2023 2345.2 2458.7 2321.65 2458.0 998.00
25 Dec, 2023 2345.2 2458.7 2321.65 2458.0 998.00
22 Dec, 2023 2398.95 2398.95 2341.0 2341.65 218.00
21 Dec, 2023 2322.75 2424.0 2285.0 2342.1 407.00
20 Dec, 2023 2390.0 2420.0 2300.0 2322.75 407.00
19 Dec, 2023 2429.95 2429.95 2376.0 2385.0 230.00