Naga Dhunseri Group Limited (NDGL.NS)

INR 5101.5

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1773.45 1773.45 1732.55 1737.85 142.00
11 Oct, 2023 1782.95 1782.95 1722.15 1730.45 165.00
10 Oct, 2023 1784.5 1785.0 1712.0 1743.1 272.00
09 Oct, 2023 1726.65 1748.45 1713.55 1726.35 272.00
08 Oct, 2023 1726.65 1748.45 1713.55 1726.35 71.00
06 Oct, 2023 1750.25 1786.0 1725.0 1726.35 268.00
05 Oct, 2023 1740.0 1805.0 1702.15 1729.65 817.00
04 Oct, 2023 1753.05 1789.0 1736.05 1738.45 817.00
03 Oct, 2023 1773.95 1796.0 1765.55 1781.3 481.00
02 Oct, 2023 1773.95 1796.0 1765.55 1781.3 169.00