Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2347.7 | 2400.0 | 2301.05 | 2382.4 | 409.00 |
| 11 Jun, 2024 | 2296.9 | 2369.4 | 2282.35 | 2300.45 | 103.00 |
| 10 Jun, 2024 | 2458.95 | 2458.95 | 2240.0 | 2282.25 | 528.00 |
| 07 Jun, 2024 | 2304.45 | 2374.0 | 2289.8 | 2343.85 | 104.00 |
| 06 Jun, 2024 | 2345.0 | 2345.0 | 2291.4 | 2303.5 | 99.00 |
| 05 Jun, 2024 | 2151.4 | 2249.0 | 2135.0 | 2194.15 | 191.00 |
| 04 Jun, 2024 | 2248.8 | 2248.8 | 2111.0 | 2143.6 | 350.00 |
| 03 Jun, 2024 | 2285.4 | 2358.25 | 2248.7 | 2249.95 | 248.00 |
| 31 May, 2024 | 2295.55 | 2349.4 | 2244.55 | 2258.55 | 601.00 |
| 30 May, 2024 | 2399.0 | 2399.0 | 2260.0 | 2296.3 | 242.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND