Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2398.1 | 2400.0 | 2351.0 | 2362.8 | 167.00 |
| 28 May, 2024 | 2479.95 | 2479.95 | 2355.15 | 2384.55 | 419.00 |
| 27 May, 2024 | 2426.05 | 2537.5 | 2426.05 | 2451.0 | 72.00 |
| 24 May, 2024 | 2527.9 | 2528.0 | 2465.0 | 2488.3 | 61.00 |
| 23 May, 2024 | 2471.6 | 2530.25 | 2470.4 | 2482.05 | 65.00 |
| 22 May, 2024 | 2497.8 | 2502.2 | 2449.3 | 2463.85 | 134.00 |
| 21 May, 2024 | 2496.7 | 2550.0 | 2403.0 | 2490.2 | 189.00 |
| 17 May, 2024 | 2487.0 | 2487.0 | 2433.0 | 2433.0 | 37.00 |
| 16 May, 2024 | 2456.1 | 2510.95 | 2415.0 | 2438.75 | 79.00 |
| 15 May, 2024 | 2439.8 | 2440.0 | 2411.0 | 2411.1 | 79.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND