Naga Dhunseri Group Limited (NDGL.NS)
INR 5101.5
(-2.46%)
INR 5101.5
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 1778.4 | 1793.95 | 1742.05 | 1778.15 | 191.00 |
| 18 Sep, 2023 | 1770.25 | 1799.0 | 1757.1 | 1773.9 | 303.00 |
| 17 Sep, 2023 | 1770.25 | 1799.0 | 1757.1 | 1773.9 | 303.00 |
| 15 Sep, 2023 | 1741.2 | 1770.95 | 1732.0 | 1759.2 | 235.00 |
| 14 Sep, 2023 | 1759.7 | 1799.5 | 1741.25 | 1744.95 | 260.00 |
PMCUF
6816
2517
UNPSF
ARLUF
0308