Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 2571.0 2673.8 2442.65 2617.85 1625.00
22 Nov, 2023 2834.6 2834.6 2564.7 2571.2 9456.00
21 Nov, 2023 2699.65 2699.65 2699.65 2699.65 9456.00
20 Nov, 2023 2490.0 2571.1 2341.55 2571.1 7586.00
19 Nov, 2023 2490.0 2571.1 2341.55 2571.1 7586.00
17 Nov, 2023 2424.4 2448.7 2326.3 2448.7 7340.00
16 Nov, 2023 2049.0 2226.1 2045.0 2226.1 7340.00
15 Nov, 2023 1960.15 2047.4 1924.4 2023.75 6347.00
14 Nov, 2023 1960.15 2047.4 1924.4 2023.75 2007.00
13 Nov, 2023 1914.9 1950.0 1866.55 1945.7 888.00