Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 2435.1 2521.95 2435.1 2445.0 129.00
26 Apr, 2024 2443.35 2495.95 2443.35 2464.4 135.00
25 Apr, 2024 2436.5 2470.15 2375.2 2444.05 33.00
24 Apr, 2024 2467.85 2498.3 2400.3 2462.5 139.00
23 Apr, 2024 2599.0 2599.0 2411.25 2467.2 211.00
22 Apr, 2024 2411.0 2599.9 2411.0 2519.0 278.00
19 Apr, 2024 2399.1 2410.0 2321.1 2373.85 128.00
18 Apr, 2024 2495.0 2495.0 2382.1 2398.25 199.00
16 Apr, 2024 2403.4 2460.45 2305.0 2378.7 193.00
15 Apr, 2024 2478.7 2479.85 2325.0 2369.75 297.00