Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1900.0 1925.0 1881.0 1921.0 888.00
10 Nov, 2023 1940.0 1940.0 1855.0 1863.75 438.00
09 Nov, 2023 1932.95 1932.95 1884.05 1890.0 438.00
08 Nov, 2023 1890.45 1947.75 1860.7 1901.0 1087.00
07 Nov, 2023 1940.0 1940.0 1815.0 1888.75 1087.00
06 Nov, 2023 1979.0 1980.0 1856.0 1897.75 487.00
05 Nov, 2023 1979.0 1980.0 1856.0 1897.75 458.00
03 Nov, 2023 1967.0 1979.95 1885.0 1913.4 763.00
02 Nov, 2023 1851.3 1980.0 1832.0 1939.8 920.00
01 Nov, 2023 1852.6 1886.95 1810.25 1851.35 920.00