Naga Dhunseri Group Limited (NDGL.NS)

INR 3272.55

(-1.33%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1773.95 1796.0 1765.55 1781.3 169.00
29 Sep, 2023 1839.0 1839.0 1751.05 1773.3 288.00
28 Sep, 2023 1786.25 1790.0 1740.05 1776.25 288.00
27 Sep, 2023 1748.35 1798.3 1742.1 1754.65 123.00
26 Sep, 2023 1818.35 1820.0 1740.0 1748.35 2228.00
25 Sep, 2023 1759.75 1798.0 1716.8 1784.9 2228.00
24 Sep, 2023 1759.75 1798.0 1716.8 1784.9 226.00
22 Sep, 2023 1774.45 1800.0 1701.0 1716.8 437.00
21 Sep, 2023 1829.95 1829.95 1745.25 1768.45 437.00
20 Sep, 2023 1778.4 1793.95 1742.05 1778.15 276.00