Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2312.0 2498.95 2312.0 2478.7 143.00
10 Apr, 2024 2436.0 2497.45 2436.0 2456.7 85.00
09 Apr, 2024 2481.5 2500.0 2457.05 2460.05 123.00
08 Apr, 2024 2480.0 2509.0 2413.05 2482.8 309.00
05 Apr, 2024 2245.25 2450.0 2245.25 2420.05 458.00
04 Apr, 2024 2270.4 2300.0 2224.4 2244.65 215.00
03 Apr, 2024 2275.55 2298.0 2232.0 2268.55 127.00
02 Apr, 2024 2246.1 2246.1 2196.0 2222.8 76.00
01 Apr, 2024 2224.95 2245.4 2191.25 2245.4 221.00
28 Mar, 2024 2122.9 2179.35 2071.55 2138.5 424.00