Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 2322.8 2322.8 2206.7 2230.0 227.00
11 Mar, 2024 2402.6 2402.6 2301.25 2322.8 166.00
07 Mar, 2024 2402.6 2403.0 2355.0 2402.6 42.00
06 Mar, 2024 2357.05 2361.0 2353.05 2357.05 30.00
05 Mar, 2024 2401.0 2440.0 2401.0 2401.0 53.00
04 Mar, 2024 2401.0 2401.0 2401.0 2401.0 124.00
01 Mar, 2024 2408.0 2408.0 2375.0 2408.0 17.00
29 Feb, 2024 2370.0 2395.0 2349.0 2370.0 50.00
28 Feb, 2024 2395.0 2442.0 2395.0 2395.0 105.00
27 Feb, 2024 2442.0 2460.0 2442.0 2442.0 54.00