Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2597.0 2610.0 2597.0 2597.0 269.00
09 Feb, 2024 2650.0 2695.0 2650.0 2650.0 224.00
08 Feb, 2024 2695.0 2702.0 2695.0 2695.0 126.00
07 Feb, 2024 2672.0 2730.0 2672.0 2672.0 218.00
06 Feb, 2024 2699.0 2699.0 2670.0 2699.0 176.00
05 Feb, 2024 2646.1 2700.1 2646.1 2646.1 228.00
02 Feb, 2024 2700.1 2740.0 2700.1 2700.1 242.00
01 Feb, 2024 2757.0 2800.0 2700.0 2744.15 139.00
31 Jan, 2024 2840.0 2899.0 2682.0 2757.75 412.00
30 Jan, 2024 2638.0 2769.45 2551.0 2769.45 1438.00