Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2460.0 2460.0 2460.0 2460.0 34.00
23 Feb, 2024 2460.0 2460.0 2450.0 2460.0 124.00
22 Feb, 2024 2460.0 2476.0 2460.0 2460.0 147.00
21 Feb, 2024 2495.5 2500.0 2495.5 2495.5 29.00
20 Feb, 2024 2500.0 2548.85 2500.0 2500.0 165.00
19 Feb, 2024 2500.0 2575.5 2500.0 2500.0 119.00
16 Feb, 2024 2525.0 2527.0 2525.0 2525.0 126.00
15 Feb, 2024 2528.0 2528.4 2528.0 2528.0 154.00
14 Feb, 2024 2528.4 2530.0 2528.4 2528.4 24.00
13 Feb, 2024 2580.0 2597.0 2580.0 2580.0 142.00