Naga Dhunseri Group Limited (NDGL.NS)

INR 4279.4

(3.11%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 1726.65 1748.45 1713.55 1726.35 71.00
06 Oct, 2023 1750.25 1786.0 1725.0 1726.35 268.00
05 Oct, 2023 1740.0 1805.0 1702.15 1729.65 817.00
04 Oct, 2023 1753.05 1789.0 1736.05 1738.45 817.00
03 Oct, 2023 1773.95 1796.0 1765.55 1781.3 481.00
02 Oct, 2023 1773.95 1796.0 1765.55 1781.3 169.00
29 Sep, 2023 1839.0 1839.0 1751.05 1773.3 288.00
28 Sep, 2023 1786.25 1790.0 1740.05 1776.25 288.00
27 Sep, 2023 1748.35 1798.3 1742.1 1754.65 123.00
26 Sep, 2023 1818.35 1820.0 1740.0 1748.35 2228.00