Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2601.0 | 2641.7 | 2485.0 | 2637.6 | 2702.00 |
| 25 Jan, 2024 | 2498.0 | 2530.0 | 2355.0 | 2515.95 | 1431.00 |
| 24 Jan, 2024 | 2486.95 | 2486.95 | 2351.0 | 2446.4 | 537.00 |
| 23 Jan, 2024 | 2499.9 | 2520.0 | 2378.5 | 2379.6 | 276.00 |
| 19 Jan, 2024 | 2401.1 | 2480.0 | 2401.0 | 2440.0 | 233.00 |
| 18 Jan, 2024 | 2321.0 | 2479.0 | 2321.0 | 2401.1 | 255.00 |
| 17 Jan, 2024 | 2400.0 | 2423.9 | 2350.0 | 2403.55 | 67.00 |
| 16 Jan, 2024 | 2555.75 | 2555.75 | 2387.0 | 2395.6 | 1239.00 |
| 15 Jan, 2024 | 2400.0 | 2465.0 | 2400.0 | 2434.05 | 1390.00 |
| 12 Jan, 2024 | 2404.95 | 2419.95 | 2373.05 | 2398.8 | 628.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND