Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 2435.0 | 2435.0 | 2350.0 | 2365.85 | 198.00 |
| 10 Jan, 2024 | 2378.0 | 2408.3 | 2330.0 | 2368.8 | 721.00 |
| 09 Jan, 2024 | 2325.45 | 2399.0 | 2288.0 | 2293.65 | 455.00 |
| 08 Jan, 2024 | 2400.0 | 2445.0 | 2315.0 | 2324.8 | 577.00 |
| 05 Jan, 2024 | 2500.0 | 2500.0 | 2400.0 | 2400.0 | 650.00 |
| 04 Jan, 2024 | 2460.0 | 2520.0 | 2426.0 | 2431.0 | 683.00 |
| 03 Jan, 2024 | 2420.0 | 2420.0 | 2365.0 | 2400.0 | 30.00 |
| 02 Jan, 2024 | 2446.0 | 2500.0 | 2380.0 | 2397.3 | 174.00 |
| 01 Jan, 2024 | 2379.9 | 2455.0 | 2375.0 | 2400.0 | 112.00 |
| 29 Dec, 2023 | 2380.0 | 2507.4 | 2350.0 | 2379.9 | 186.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND