Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2291.0 | 2370.0 | 2285.0 | 2322.4 | 545.00 |
| 12 Dec, 2023 | 2332.8 | 2332.8 | 2260.0 | 2291.4 | 407.00 |
| 11 Dec, 2023 | 2400.0 | 2405.2 | 2326.0 | 2332.8 | 609.00 |
| 08 Dec, 2023 | 2448.0 | 2490.0 | 2431.0 | 2431.0 | 126.00 |
| 07 Dec, 2023 | 2446.0 | 2451.0 | 2426.0 | 2449.35 | 115.00 |
| 06 Dec, 2023 | 2445.2 | 2524.0 | 2440.0 | 2446.0 | 103.00 |
| 05 Dec, 2023 | 2495.0 | 2530.0 | 2445.05 | 2445.2 | 427.00 |
| 04 Dec, 2023 | 2579.85 | 2579.85 | 2465.0 | 2498.9 | 574.00 |
| 01 Dec, 2023 | 2465.0 | 2558.0 | 2465.0 | 2505.3 | 611.00 |
| 30 Nov, 2023 | 2465.4 | 2465.4 | 2431.0 | 2447.9 | 451.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND