Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2476.05 2555.0 2420.0 2465.4 547.00
28 Nov, 2023 2520.0 2520.0 2426.7 2476.05 1076.00
24 Nov, 2023 2615.0 2615.0 2497.0 2526.7 711.00
23 Nov, 2023 2571.0 2673.8 2442.65 2617.85 1625.00
22 Nov, 2023 2834.6 2834.6 2564.7 2571.2 9456.00
21 Nov, 2023 2699.65 2699.65 2699.65 2699.65 947.00
20 Nov, 2023 2490.0 2571.1 2341.55 2571.1 7586.00
17 Nov, 2023 2424.4 2448.7 2326.3 2448.7 7340.00
16 Nov, 2023 2049.0 2226.1 2045.0 2226.1 6347.00
15 Nov, 2023 1960.15 2047.4 1924.4 2023.75 2007.00