Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 1914.9 | 1950.0 | 1866.55 | 1945.7 | 888.00 |
| 10 Nov, 2023 | 1940.0 | 1940.0 | 1855.0 | 1863.75 | 438.00 |
| 09 Nov, 2023 | 1932.95 | 1932.95 | 1884.05 | 1890.0 | 318.00 |
| 08 Nov, 2023 | 1890.45 | 1947.75 | 1860.7 | 1901.0 | 1087.00 |
| 07 Nov, 2023 | 1940.0 | 1940.0 | 1815.0 | 1888.75 | 487.00 |
| 06 Nov, 2023 | 1979.0 | 1980.0 | 1856.0 | 1897.75 | 458.00 |
| 03 Nov, 2023 | 1967.0 | 1979.95 | 1885.0 | 1913.4 | 763.00 |
| 02 Nov, 2023 | 1851.3 | 1980.0 | 1832.0 | 1939.8 | 920.00 |
| 01 Nov, 2023 | 1852.6 | 1886.95 | 1810.25 | 1851.35 | 371.00 |
| 31 Oct, 2023 | 1924.45 | 1925.0 | 1829.4 | 1854.55 | 637.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND