Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1759.2 | 1759.2 | 1730.0 | 1741.0 | 142.00 |
| 12 Oct, 2023 | 1773.45 | 1773.45 | 1732.55 | 1737.85 | 41.00 |
| 11 Oct, 2023 | 1782.95 | 1782.95 | 1722.15 | 1730.45 | 165.00 |
| 10 Oct, 2023 | 1784.5 | 1785.0 | 1712.0 | 1743.1 | 272.00 |
| 09 Oct, 2023 | 1726.65 | 1748.45 | 1713.55 | 1726.35 | 71.00 |
| 06 Oct, 2023 | 1750.25 | 1786.0 | 1725.0 | 1726.35 | 268.00 |
| 05 Oct, 2023 | 1740.0 | 1805.0 | 1702.15 | 1729.65 | 817.00 |
| 04 Oct, 2023 | 1753.05 | 1789.0 | 1736.05 | 1738.45 | 481.00 |
| 03 Oct, 2023 | 1773.95 | 1796.0 | 1765.55 | 1781.3 | 169.00 |
| 29 Sep, 2023 | 1839.0 | 1839.0 | 1751.05 | 1773.3 | 288.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND