Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1780.85 | 1817.35 | 1736.6 | 1751.45 | 308.00 |
| 12 Sep, 2023 | 1833.85 | 1833.85 | 1758.25 | 1798.9 | 656.00 |
| 11 Sep, 2023 | 1895.0 | 1895.0 | 1820.05 | 1833.25 | 167.00 |
| 08 Sep, 2023 | 1869.55 | 1894.2 | 1818.05 | 1839.5 | 348.00 |
| 07 Sep, 2023 | 1970.0 | 1970.0 | 1864.0 | 1880.75 | 1000.00 |
| 06 Sep, 2023 | 1919.0 | 1925.0 | 1869.5 | 1897.35 | 1363.00 |
| 05 Sep, 2023 | 1842.0 | 1842.3 | 1781.0 | 1841.8 | 1255.00 |
| 04 Sep, 2023 | 1750.0 | 1754.6 | 1701.0 | 1754.6 | 771.00 |
| 01 Sep, 2023 | 1667.0 | 1683.0 | 1639.35 | 1671.05 | 318.00 |
| 31 Aug, 2023 | 1688.0 | 1688.0 | 1621.0 | 1637.0 | 388.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND