Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 1571.0 | 1640.0 | 1571.0 | 1602.55 | 408.00 |
| 14 Aug, 2023 | 1669.0 | 1698.9 | 1590.0 | 1645.9 | 230.00 |
| 11 Aug, 2023 | 1670.0 | 1687.0 | 1622.0 | 1650.95 | 129.00 |
| 10 Aug, 2023 | 1719.45 | 1719.5 | 1600.0 | 1670.0 | 101.00 |
| 09 Aug, 2023 | 1650.0 | 1710.9 | 1650.0 | 1663.4 | 216.00 |
| 08 Aug, 2023 | 1699.8 | 1699.8 | 1650.0 | 1652.45 | 190.00 |
| 07 Aug, 2023 | 1693.2 | 1709.0 | 1640.6 | 1696.55 | 54.00 |
| 04 Aug, 2023 | 1661.0 | 1675.0 | 1627.0 | 1660.0 | 32.00 |
| 03 Aug, 2023 | 1659.75 | 1661.0 | 1621.0 | 1654.2 | 58.00 |
| 02 Aug, 2023 | 1661.0 | 1690.0 | 1630.0 | 1659.75 | 163.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND