Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 1677.0 | 1687.0 | 1650.15 | 1655.25 | 26.00 |
| 31 Jul, 2023 | 1697.9 | 1697.9 | 1669.35 | 1689.1 | 81.00 |
| 28 Jul, 2023 | 1630.0 | 1675.0 | 1630.0 | 1669.35 | 52.00 |
| 27 Jul, 2023 | 1660.0 | 1680.0 | 1640.0 | 1640.0 | 119.00 |
| 26 Jul, 2023 | 1630.0 | 1696.95 | 1630.0 | 1661.5 | 116.00 |
| 25 Jul, 2023 | 1611.0 | 1659.8 | 1606.0 | 1628.5 | 229.00 |
| 24 Jul, 2023 | 1650.7 | 1659.95 | 1600.0 | 1600.15 | 541.00 |
| 21 Jul, 2023 | 1577.1 | 1660.0 | 1577.1 | 1650.7 | 311.00 |
| 20 Jul, 2023 | 1700.0 | 1700.0 | 1655.15 | 1659.95 | 90.00 |
| 19 Jul, 2023 | 1745.0 | 1745.0 | 1650.0 | 1665.85 | 253.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND