Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 1750.0 | 1750.0 | 1703.0 | 1746.8 | 188.00 |
| 03 Jul, 2023 | 1765.0 | 1794.9 | 1740.2 | 1742.55 | 60.00 |
| 30 Jun, 2023 | 1785.0 | 1840.0 | 1763.15 | 1763.15 | 334.00 |
| 28 Jun, 2023 | 1725.0 | 1790.0 | 1720.0 | 1771.0 | 452.00 |
| 27 Jun, 2023 | 1759.0 | 1759.0 | 1715.0 | 1717.45 | 91.00 |
| 26 Jun, 2023 | 1750.0 | 1789.0 | 1701.5 | 1748.1 | 186.00 |
| 23 Jun, 2023 | 1693.25 | 1755.0 | 1693.25 | 1750.0 | 143.00 |
| 22 Jun, 2023 | 1710.0 | 1755.0 | 1702.0 | 1708.0 | 173.00 |
| 21 Jun, 2023 | 1730.0 | 1760.0 | 1701.0 | 1719.35 | 135.00 |
| 20 Jun, 2023 | 1750.0 | 1773.95 | 1720.0 | 1724.6 | 89.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND