Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 1691.0 | 1691.0 | 1671.0 | 1681.3 | 261.00 |
| 17 Jul, 2023 | 1702.0 | 1702.0 | 1690.05 | 1692.6 | 346.00 |
| 14 Jul, 2023 | 1740.0 | 1740.0 | 1703.0 | 1707.2 | 200.00 |
| 13 Jul, 2023 | 1714.0 | 1715.1 | 1701.15 | 1707.5 | 216.00 |
| 12 Jul, 2023 | 1725.0 | 1785.9 | 1700.0 | 1712.0 | 186.00 |
| 11 Jul, 2023 | 1754.55 | 1790.0 | 1721.0 | 1750.0 | 39.00 |
| 10 Jul, 2023 | 1715.0 | 1759.9 | 1715.0 | 1754.55 | 42.00 |
| 07 Jul, 2023 | 1750.0 | 1769.0 | 1700.0 | 1707.6 | 278.00 |
| 06 Jul, 2023 | 1737.0 | 1779.9 | 1700.0 | 1773.25 | 305.00 |
| 05 Jul, 2023 | 1751.0 | 1775.0 | 1661.0 | 1772.45 | 206.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND