Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 1815.0 | 1835.0 | 1760.0 | 1779.25 | 246.00 |
| 02 Jun, 2023 | 1830.35 | 1864.9 | 1806.4 | 1828.9 | 133.00 |
| 01 Jun, 2023 | 1879.8 | 1889.0 | 1820.0 | 1830.35 | 192.00 |
| 31 May, 2023 | 1850.0 | 1879.9 | 1800.1 | 1821.05 | 396.00 |
| 30 May, 2023 | 1825.0 | 1890.95 | 1800.05 | 1862.9 | 1012.00 |
| 29 May, 2023 | 1820.0 | 1840.0 | 1760.0 | 1800.95 | 95.00 |
| 26 May, 2023 | 1780.1 | 1833.55 | 1780.1 | 1806.75 | 96.00 |
| 25 May, 2023 | 1740.1 | 1840.0 | 1740.1 | 1815.9 | 390.00 |
| 24 May, 2023 | 1799.95 | 1815.0 | 1700.05 | 1790.35 | 374.00 |
| 23 May, 2023 | 1835.0 | 1860.0 | 1740.5 | 1761.1 | 464.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND