Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 1395.0 1438.9 1395.0 1425.5 408.00
05 May, 2023 1400.0 1400.0 1364.05 1387.4 34.00
04 May, 2023 1439.0 1439.0 1364.45 1425.65 227.00
03 May, 2023 1419.0 1420.0 1365.0 1413.9 145.00
02 May, 2023 1349.35 1419.9 1349.35 1396.4 183.00
28 Apr, 2023 1380.0 1381.25 1338.3 1366.95 49.00
27 Apr, 2023 1389.85 1389.85 1340.0 1373.0 56.00
26 Apr, 2023 1332.05 1375.0 1331.0 1374.6 18.00
25 Apr, 2023 1395.7 1395.7 1375.0 1375.0 5.00
24 Apr, 2023 1349.85 1363.95 1321.85 1362.0 46.00