Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 1342.35 | 1347.4 | 1302.4 | 1337.75 | 92.00 |
| 03 Apr, 2023 | 1271.0 | 1343.9 | 1258.65 | 1337.05 | 109.00 |
| 31 Mar, 2023 | 1275.15 | 1283.0 | 1250.3 | 1271.5 | 110.00 |
| 29 Mar, 2023 | 1211.75 | 1262.4 | 1211.65 | 1244.05 | 50.00 |
| 28 Mar, 2023 | 1271.1 | 1279.0 | 1203.05 | 1248.1 | 101.00 |
| 27 Mar, 2023 | 1273.05 | 1290.0 | 1271.0 | 1271.1 | 29.00 |
| 24 Mar, 2023 | 1280.0 | 1299.95 | 1275.0 | 1279.0 | 50.00 |
| 23 Mar, 2023 | 1308.75 | 1312.0 | 1271.0 | 1283.55 | 249.00 |
| 22 Mar, 2023 | 1321.9 | 1321.9 | 1312.5 | 1319.55 | 18.00 |
| 21 Mar, 2023 | 1343.0 | 1343.0 | 1280.05 | 1290.0 | 92.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND