Naga Dhunseri Group Limited (NDGL)
INR 3127.4
(-5.26%)
INR 3127.4
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 1325.15 | 1349.8 | 1323.45 | 1347.35 | 46.00 |
| 02 Mar, 2023 | 1300.0 | 1300.6 | 1296.8 | 1298.55 | 6.00 |
| 01 Mar, 2023 | 1310.8 | 1340.0 | 1301.0 | 1312.85 | 65.00 |
| 28 Feb, 2023 | 1320.05 | 1333.95 | 1310.0 | 1310.8 | 179.00 |
| 27 Feb, 2023 | 1345.0 | 1345.0 | 1313.55 | 1317.7 | 107.00 |
| 24 Feb, 2023 | 1278.0 | 1349.3 | 1277.8 | 1349.0 | 113.00 |
| 23 Feb, 2023 | 1312.2 | 1313.5 | 1290.0 | 1298.05 | 129.00 |
| 22 Feb, 2023 | 1323.85 | 1340.0 | 1309.0 | 1314.1 | 20.00 |
| 21 Feb, 2023 | 1336.5 | 1336.5 | 1320.45 | 1323.85 | 47.00 |
| 20 Feb, 2023 | 1356.0 | 1389.8 | 1330.0 | 1335.5 | 65.00 |
NDL
NDLVENTURE
NDRAUTO
NBIFIN
NCC
NCLIND