Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1345.75 1365.0 1341.0 1356.4 72.00
16 Feb, 2023 1377.0 1377.0 1365.05 1365.35 58.00
15 Feb, 2023 1380.0 1380.0 1346.0 1379.55 28.00
14 Feb, 2023 1360.1 1378.0 1354.0 1373.4 22.00
13 Feb, 2023 1371.0 1385.0 1359.0 1378.75 128.00
10 Feb, 2023 1370.45 1408.0 1365.05 1371.9 288.00
09 Feb, 2023 1330.25 1380.0 1329.9 1373.4 214.00
08 Feb, 2023 1353.9 1389.95 1287.0 1304.2 316.00
07 Feb, 2023 1350.4 1354.0 1330.0 1336.75 38.00
06 Feb, 2023 1309.5 1398.95 1285.05 1375.3 396.00