Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 1343.5 1343.5 1303.25 1320.2 94.00
17 Mar, 2023 1334.45 1334.45 1302.0 1312.35 23.00
16 Mar, 2023 1302.05 1334.9 1300.0 1308.7 50.00
15 Mar, 2023 1348.2 1348.2 1311.05 1312.0 12.00
14 Mar, 2023 1319.65 1349.0 1315.9 1348.2 97.00
13 Mar, 2023 1290.0 1318.2 1282.0 1290.0 83.00
10 Mar, 2023 1349.25 1349.8 1283.25 1291.15 49.00
09 Mar, 2023 1350.4 1350.4 1314.3 1320.0 10.00
08 Mar, 2023 1302.05 1339.8 1302.05 1318.4 102.00
06 Mar, 2023 1305.6 1350.0 1305.05 1315.15 168.00