Naga Dhunseri Group Limited (NDGL)

INR 3127.4

(-5.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 1311.4 1380.2 1311.4 1319.6 105.00
20 Apr, 2023 1389.0 1390.0 1347.0 1347.0 20.00
19 Apr, 2023 1397.05 1397.05 1363.05 1390.45 10.00
18 Apr, 2023 1390.0 1397.0 1350.05 1392.85 24.00
17 Apr, 2023 1340.0 1398.8 1340.0 1388.75 61.00
13 Apr, 2023 1389.65 1398.0 1377.0 1384.1 31.00
12 Apr, 2023 1400.35 1408.45 1305.0 1349.15 200.00
11 Apr, 2023 1438.95 1470.8 1335.0 1390.2 373.00
10 Apr, 2023 1305.25 1342.0 1305.25 1330.55 96.00
06 Apr, 2023 1337.45 1347.8 1337.45 1345.85 62.00